QGC2023Z,20231127,0822,95.94,95.95,95.93,95.95,5,321
QGC2023Z,20231127,0823,95.95,95.97,95.95,95.97,2,155
QGC2023Z,20231127,0824,95.98,95.99,95.98,95.99,2,80
QGC2023Z,20231127,0825,95.99,95.99,95.95,95.96,5,126
QGC2023Z,20231127,0826,95.95,95.99,95.95,95.99,7,408
QGC2023Z,20231127,0827,95.99,95.99,95.97,95.97,4,139
QGC2023Z,20231127,0828,95.97,96.03,95.97,96.03,8,259
QGC2023Z,20231127,0829,96.03,96.04,96.02,96.03,6,284
QGC2023Z,20231127,0830,96.03,96.04,96.01,96.01,4,478
QGC2023Z,20231127,0831,96.01,96.01,95.99,96.00,3,325
QGC2023Z,20231127,0832,95.99,95.99,95.96,95.96,8,290
QGC2023Z,20231127,0833,95.96,95.96,95.90,95.91,6,450
QGC2023Z,20231127,0834,95.91,95.92,95.90,95.91,5,153
QGC2023Z,20231127,0835,95.91,95.93,95.90,95.93,4,278
QGC2023Z,20231127,0836,95.93,95.94,95.93,95.94,3,174
QGC2023Z,20231127,0837,95.95,95.95,95.92,95.93,7,107
QGC2023Z,20231127,0838,95.93,95.93,95.91,95.91,6,363
QGC2023Z,20231127,0839,95.90,95.92,95.90,95.91,6,554
QGC2023Z,20231127,0840,95.91,95.92,95.91,95.92,5,284
QGC2023Z,20231127,0841,95.92,95.97,95.92,95.95,11,644
QGC2023Z,20231127,0842,95.96,95.97,95.95,95.95,8,115
QGC2023Z,20231127,0843,95.95,96.01,95.95,96.01,8,503
QGC2023Z,20231127,0844,96.01,96.02,96.00,96.02,14,1095
QGC2023Z,20231127,0845,96.02,96.03,96.01,96.02,8,257
QGC2023Z,20231127,0846,96.01,96.04,96.01,96.04,6,84
QGC2023Z,20231127,0847,96.04,96.04,95.97,95.97,7,137
QGC2023Z,20231127,0848,95.98,96.00,95.98,96.00,3,59
QGC2023Z,20231127,0849,96.00,96.00,95.94,95.94,10,525
QGC2023Z,20231127,0850,95.94,95.94,95.92,95.92,4,316
QGC2023Z,20231127,0851,95.93,95.93,95.90,95.90,6,441
QGC2023Z,20231127,0852,95.91,95.91,95.90,95.90,4,284
QGC2023Z,20231127,0853,95.90,95.90,95.85,95.85,11,708
QGC2023Z,20231127,0854,95.86,95.90,95.86,95.90,7,344
QGC2023Z,20231127,0855,95.90,95.93,95.88,95.92,12,719
QGC2023Z,20231127,0856,95.92,95.92,95.90,95.91,3,129
QGC2023Z,20231127,0857,95.92,95.93,95.92,95.93,6,214
QGC2023Z,20231127,0858,95.93,95.94,95.91,95.92,7,75
QGC2023Z,20231127,0859,95.93,95.95,95.92,95.95,7,251
QGC2023Z,20231127,0900,95.96,96.04,95.95,96.02,36,509
QGC2023Z,20231127,0901,96.02,96.08,96.02,96.05,21,414
QGC2023Z,20231127,0902,96.05,96.07,96.04,96.04,8,124
QGC2023Z,20231127,0903,96.04,96.07,96.03,96.04,18,295
QGC2023Z,20231127,0904,96.04,96.06,96.02,96.02,10,398
QGC2023Z,20231127,0905,96.02,96.02,96.00,96.00,10,218
QGC2023Z,20231127,0906,96.00,96.00,95.97,95.97,3,297
QGC2023Z,20231127,0907,95.97,96.03,95.97,96.03,10,388
QGC2023Z,20231127,0908,96.03,96.05,96.01,96.05,6,89
QGC2023Z,20231127,0909,96.06,96.06,96.02,96.04,7,179
QGC2023Z,20231127,0910,96.04,96.07,96.03,96.05,11,225
QGC2023Z,20231127,0911,96.05,96.05,96.03,96.04,5,128
QGC2023Z,20231127,0912,96.04,96.06,96.03,96.06,6,145
QGC2023Z,20231127,0913,96.06,96.08,96.06,96.08,4,82
QGC2023Z,20231127,0914,96.08,96.10,96.08,96.08,4,131
QGC2023Z,20231127,0915,96.08,96.09,96.07,96.07,9,137
QGC2023Z,20231127,0916,96.07,96.11,96.06,96.11,8,416
QGC2023Z,20231127,0917,96.11,96.11,96.08,96.09,14,368
QGC2023Z,20231127,0918,96.09,96.09,96.07,96.09,4,146
QGC2023Z,20231127,0919,96.09,96.12,96.09,96.09,8,213
QGC2023Z,20231127,0920,96.09,96.13,96.09,96.13,12,314
QGC2023Z,20231127,0921,96.12,96.12,96.10,96.11,4,111
QGC2023Z,20231127,0922,96.12,96.12,96.09,96.11,8,111
QGC2023Z,20231127,0923,96.11,96.13,96.11,96.12,3,61
QGC2023Z,20231127,0924,96.12,96.12,96.06,96.10,11,105
QGC2023Z,20231127,0925,96.10,96.12,96.09,96.12,6,255
QGC2023Z,20231127,0926,96.12,96.17,96.11,96.16,12,518
QGC2023Z,20231127,0927,96.16,96.16,96.13,96.14,6,317
QGC2023Z,20231127,0928,96.14,96.14,96.11,96.13,11,343
QGC2023Z,20231127,0929,96.13,96.13,96.11,96.11,4,125
QGC2023Z,20231127,0930,96.10,96.13,96.09,96.13,8,129
QGC2023Z,20231127,0931,96.13,96.13,96.09,96.09,10,272
QGC2023Z,20231127,0932,96.09,96.11,96.09,96.09,14,273
QGC2023Z,20231127,0933,96.09,96.09,96.07,96.08,3,222
QGC2023Z,20231127,0934,96.08,96.09,96.06,96.07,9,480
QGC2023Z,20231127,0935,96.07,96.11,96.07,96.11,14,229
QGC2023Z,20231127,0936,96.12,96.13,96.11,96.13,10,531
QGC2023Z,20231127,0937,96.12,96.12,96.06,96.09,12,805
QGC2023Z,20231127,0938,96.09,96.09,96.04,96.05,8,345
QGC2023Z,20231127,0939,96.05,96.06,96.05,96.05,6,289
QGC2023Z,20231127,0940,96.06,96.08,96.05,96.08,7,91
QGC2023Z,20231127,0941,96.08,96.10,96.08,96.09,7,161
QGC2023Z,20231127,0942,96.09,96.10,96.07,96.07,12,537
QGC2023Z,20231127,0943,96.08,96.08,96.07,96.07,4,412
QGC2023Z,20231127,0944,96.08,96.09,96.08,96.08,3,94
QGC2023Z,20231127,0945,96.08,96.08,96.04,96.04,8,349
QGC2023Z,20231127,0946,96.03,96.06,96.02,96.06,12,581
QGC2023Z,20231127,0947,96.05,96.08,96.04,96.07,9,236
QGC2023Z,20231127,0948,96.07,96.08,96.06,96.06,3,122
QGC2023Z,20231127,0949,96.06,96.09,96.06,96.09,7,357
QGC2023Z,20231127,0950,96.08,96.08,96.06,96.07,6,44
QGC2023Z,20231127,0951,96.08,96.09,96.08,96.09,2,62
QGC2023Z,20231127,0952,96.09,96.10,96.09,96.10,1,80
QGC2023Z,20231127,0953,96.10,96.13,96.10,96.11,9,379
QGC2023Z,20231127,0954,96.11,96.11,96.08,96.09,12,205
QGC2023Z,20231127,0955,96.10,96.12,96.10,96.10,7,221
QGC2023Z,20231127,0956,96.10,96.13,96.10,96.13,7,135
QGC2023Z,20231127,0957,96.13,96.14,96.12,96.13,6,403
QGC2023Z,20231127,0958,96.13,96.14,96.12,96.12,5,295
QGC2023Z,20231127,0959,96.12,96.13,96.12,96.12,8,407
QGC2023Z,20231127,1000,96.12,96.12,96.09,96.10,12,528
QGC2023Z,20231127,1001,96.10,96.11,96.09,96.11,5,288
QGC2023Z,20231127,1002,96.10,96.14,96.10,96.11,8,431
QGC2023Z,20231127,1003,96.10,96.13,96.10,96.12,9,333
QGC2023Z,20231127,1004,96.12,96.17,96.12,96.16,12,851
QGC2023Z,20231127,1005,96.15,96.15,96.12,96.12,8,377
QGC2023Z,20231127,1006,96.12,96.13,96.11,96.12,7,210
QGC2023Z,20231127,1007,96.13,96.17,96.13,96.16,8,704
QGC2023Z,20231127,1008,96.16,96.19,96.16,96.19,5,349
QGC2023Z,20231127,1009,96.19,96.19,96.18,96.18,3,243
QGC2023Z,20231127,1010,96.17,96.18,96.13,96.15,13,449
QGC2023Z,20231127,1011,96.15,96.19,96.15,96.16,9,245
QGC2023Z,20231127,1012,96.17,96.17,96.15,96.15,7,477
QGC2023Z,20231127,1013,96.15,96.16,96.13,96.13,14,869
QGC2023Z,20231127,1014,96.14,96.23,96.14,96.20,75,4448
QGC2023Z,20231127,1015,96.20,96.21,96.18,96.19,61,2788
QGC2023Z,20231127,1016,96.20,96.21,96.18,96.20,15,744
QGC2023Z,20231127,1017,96.20,96.22,96.20,96.20,7,764
QGC2023Z,20231127,1018,96.20,96.20,96.18,96.18,8,296
QGC2023Z,20231127,1019,96.18,96.19,96.14,96.16,16,324
QGC2023Z,20231127,1020,96.16,96.18,96.16,96.18,6,371
QGC2023Z,20231127,1021,96.18,96.19,96.17,96.18,10,420
QGC2023Z,20231127,1022,96.17,96.18,96.14,96.16,8,370
QGC2023Z,20231127,1023,96.16,96.17,96.16,96.16,2,183
QGC2023Z,20231127,1024,96.16,96.17,96.15,96.17,5,214
QGC2023Z,20231127,1025,96.16,96.17,96.15,96.17,4,92
QGC2023Z,20231127,1026,96.17,96.17,96.15,96.16,3,189
QGC2023Z,20231127,1027,96.16,96.16,96.15,96.15,5,168
QGC2023Z,20231127,1028,96.15,96.17,96.15,96.17,2,251
QGC2023Z,20231127,1029,96.16,96.18,96.16,96.17,4,103
QGC2023Z,20231127,1030,96.16,96.16,96.15,96.16,5,148
QGC2023Z,20231127,1031,96.16,96.16,96.15,96.16,2,56
QGC2023Z,20231127,1032,96.16,96.17,96.14,96.14,6,131
QGC2023Z,20231127,1033,96.13,96.13,96.12,96.13,3,65
QGC2023Z,20231127,1034,96.12,96.12,96.11,96.12,5,263
QGC2023Z,20231127,1035,96.12,96.14,96.11,96.14,6,111
QGC2023Z,20231127,1036,96.13,96.15,96.13,96.13,5,199
QGC2023Z,20231127,1037,96.13,96.14,96.13,96.13,2,56
QGC2023Z,20231127,1038,96.14,96.14,96.11,96.13,6,220
QGC2023Z,20231127,1039,96.13,96.14,96.13,96.14,1,62
QGC2023Z,20231127,1040,96.15,96.16,96.15,96.16,4,211
QGC2023Z,20231127,1041,96.16,96.18,96.16,96.18,2,56
QGC2023Z,20231127,1042,96.18,96.19,96.17,96.17,5,100
QGC2023Z,20231127,1043,96.17,96.18,96.17,96.18,5,82
QGC2023Z,20231127,1044,96.18,96.18,96.16,96.18,4,140
QGC2023Z,20231127,1045,96.18,96.20,96.18,96.19,5,236
QGC2023Z,20231127,1046,96.18,96.18,96.16,96.16,7,81
QGC2023Z,20231127,1047,96.16,96.16,96.14,96.16,4,113
QGC2023Z,20231127,1048,96.17,96.19,96.17,96.17,4,52
QGC2023Z,20231127,1049,96.19,96.20,96.19,96.19,3,74
QGC2023Z,20231127,1050,96.18,96.19,96.16,96.16,8,212
QGC2023Z,20231127,1051,96.16,96.18,96.16,96.17,3,83
QGC2023Z,20231127,1052,96.17,96.17,96.16,96.17,2,100
QGC2023Z,20231127,1053,96.17,96.17,96.15,96.15,2,140
QGC2023Z,20231127,1054,96.15,96.16,96.15,96.15,2,40
QGC2023Z,20231127,1055,96.16,96.19,96.16,96.19,7,101
QGC2023Z,20231127,1056,96.19,96.21,96.18,96.20,5,199
QGC2023Z,20231127,1057,96.20,96.22,96.20,96.21,5,175
QGC2023Z,20231127,1058,96.20,96.22,96.20,96.22,3,149
QGC2023Z,20231127,1059,96.23,96.23,96.21,96.21,5,135
QGC2023Z,20231127,1100,96.21,96.22,96.21,96.22,3,38
QGC2023Z,20231127,1101,96.21,96.21,96.20,96.21,3,129
QGC2023Z,20231127,1102,96.21,96.22,96.19,96.20,5,75
QGC2023Z,20231127,1103,96.20,96.21,96.19,96.21,7,83
QGC2023Z,20231127,1104,96.20,96.20,96.20,96.20,1,12
QGC2023Z,20231127,1105,96.21,96.21,96.19,96.19,3,72
QGC2023Z,20231127,1106,96.20,96.22,96.20,96.22,3,104
QGC2023Z,20231127,1107,96.22,96.22,96.21,96.22,2,24
QGC2023Z,20231127,1108,96.23,96.23,96.21,96.21,5,62
QGC2023Z,20231127,1109,96.21,96.23,96.21,96.22,5,81
QGC2023Z,20231127,1110,96.23,96.23,96.22,96.23,3,37
QGC2023Z,20231127,1111,96.23,96.23,96.23,96.23,0,8
QGC2023Z,20231127,1112,96.23,96.23,96.22,96.22,1,22
QGC2023Z,20231127,1113,96.23,96.23,96.22,96.22,2,6
QGC2023Z,20231127,1114,96.22,96.23,96.21,96.23,3,30
QGC2023Z,20231127,1115,96.22,96.22,96.22,96.22,1,5
QGC2023Z,20231127,1116,96.23,96.23,96.22,96.22,2,42
QGC2023Z,20231127,1117,96.21,96.21,96.21,96.21,1,18
QGC2023Z,20231127,1118,96.22,96.22,96.22,96.22,1,37
QGC2023Z,20231127,1119,96.21,96.23,96.21,96.23,5,252
QGC2023Z,20231127,1120,96.23,96.24,96.23,96.24,1,41
QGC2023Z,20231127,1121,96.23,96.23,96.22,96.22,2,18
QGC2023Z,20231127,1122,96.22,96.23,96.22,96.23,1,19
QGC2023Z,20231127,1123,96.23,96.23,96.21,96.23,5,58
QGC2023Z,20231127,1124,96.24,96.24,96.22,96.23,4,40
QGC2023Z,20231127,1125,96.23,96.23,96.22,96.22,1,16
QGC2023Z,20231127,1126,96.21,96.21,96.21,96.21,1,52
QGC2023Z,20231127,1127,96.22,96.22,96.22,96.22,1,10
QGC2023Z,20231127,1128,96.22,96.22,96.22,96.22,0,14
QGC2023Z,20231127,1129,96.21,96.21,96.20,96.21,3,12
QGC2023Z,20231127,1130,96.20,96.20,96.18,96.18,3,18
QGC2023Z,20231127,1131,96.19,96.21,96.18,96.21,5,59
QGC2023Z,20231127,1132,96.22,96.22,96.22,96.22,1,12
QGC2023Z,20231127,1133,96.22,96.22,96.22,96.22,0,46
QGC2023Z,20231127,1134,96.23,96.24,96.23,96.23,3,12
QGC2023Z,20231127,1135,96.23,96.23,96.22,96.22,1,14
QGC2023Z,20231127,1136,96.22,96.23,96.21,96.22,3,20
QGC2023Z,20231127,1137,96.21,96.21,96.21,96.21,1,23
QGC2023Z,20231127,1138,96.22,96.22,96.22,96.22,1,15
QGC2023Z,20231127,1140,96.21,96.22,96.21,96.22,2,45
QGC2023Z,20231127,1141,96.22,96.22,96.21,96.21,1,23
QGC2023Z,20231127,1142,96.22,96.22,96.22,96.22,1,13
QGC2023Z,20231127,1143,96.23,96.26,96.23,96.26,5,69
QGC2023Z,20231127,1144,96.26,96.26,96.25,96.26,2,65
QGC2023Z,20231127,1145,96.26,96.27,96.26,96.27,1,25
QGC2023Z,20231127,1146,96.26,96.26,96.26,96.26,1,30
QGC2023Z,20231127,1147,96.26,96.26,96.26,96.26,0,28
QGC2023Z,20231127,1148,96.26,96.27,96.26,96.26,2,80
QGC2023Z,20231127,1149,96.27,96.28,96.27,96.28,2,18
QGC2023Z,20231127,1150,96.28,96.31,96.28,96.30,4,166
QGC2023Z,20231127,1151,96.31,96.31,96.30,96.31,5,36
QGC2023Z,20231127,1152,96.30,96.30,96.30,96.30,1,9
QGC2023Z,20231127,1153,96.29,96.29,96.28,96.28,2,4
QGC2023Z,20231127,1154,96.29,96.29,96.28,96.28,2,4
QGC2023Z,20231127,1155,96.29,96.30,96.29,96.30,2,2
QGC2023Z,20231127,1156,96.30,96.31,96.30,96.31,1,9
QGC2023Z,20231127,1157,96.30,96.30,96.27,96.27,4,45
QGC2023Z,20231127,1158,96.26,96.27,96.26,96.27,2,118
QGC2023Z,20231127,1159,96.27,96.31,96.26,96.29,9,42
QGC2023Z,20231128,0200,96.47,96.47,96.33,96.36,45,710
QGC2023Z,20231128,0201,96.37,96.37,96.26,96.26,18,125
QGC2023Z,20231128,0202,96.25,96.26,96.18,96.19,22,536
QGC2023Z,20231128,0203,96.18,96.26,96.18,96.25,15,95
QGC2023Z,20231128,0204,96.24,96.26,96.19,96.20,14,220
QGC2023Z,20231128,0205,96.19,96.22,96.18,96.18,11,322
QGC2023Z,20231128,0206,96.18,96.19,96.14,96.15,10,695
QGC2023Z,20231128,0207,96.14,96.21,96.14,96.20,11,94
QGC2023Z,20231128,0208,96.20,96.20,96.15,96.16,8,46
QGC2023Z,20231128,0209,96.14,96.15,96.11,96.13,10,128
QGC2023Z,20231128,0210,96.12,96.17,96.12,96.15,9,77
QGC2023Z,20231128,0211,96.15,96.21,96.15,96.16,13,215
QGC2023Z,20231128,0212,96.15,96.20,96.15,96.20,9,50
QGC2023Z,20231128,0213,96.20,96.23,96.19,96.23,6,132
QGC2023Z,20231128,0214,96.23,96.25,96.23,96.23,5,103
QGC2023Z,20231128,0215,96.23,96.27,96.23,96.27,10,541
QGC2023Z,20231128,0216,96.27,96.30,96.26,96.30,11,156
QGC2023Z,20231128,0217,96.30,96.36,96.29,96.36,10,126
QGC2023Z,20231128,0218,96.33,96.33,96.30,96.31,9,149
QGC2023Z,20231128,0219,96.30,96.30,96.21,96.22,11,283
QGC2023Z,20231128,0220,96.23,96.32,96.23,96.32,11,113
QGC2023Z,20231128,0221,96.31,96.35,96.28,96.34,15,216
QGC2023Z,20231128,0222,96.34,96.34,96.32,96.32,6,71
QGC2023Z,20231128,0223,96.31,96.32,96.25,96.25,9,302
QGC2023Z,20231128,0224,96.24,96.27,96.22,96.26,17,297
QGC2023Z,20231128,0225,96.26,96.31,96.26,96.29,6,85
QGC2023Z,20231128,0226,96.29,96.31,96.25,96.25,12,140
QGC2023Z,20231128,0227,96.25,96.25,96.16,96.16,11,116
QGC2023Z,20231128,0228,96.17,96.18,96.17,96.18,2,50
QGC2023Z,20231128,0229,96.18,96.18,96.15,96.17,7,35
QGC2023Z,20231128,0230,96.17,96.17,96.13,96.16,11,110
QGC2023Z,20231128,0231,96.16,96.20,96.16,96.20,4,97
QGC2023Z,20231128,0232,96.20,96.23,96.20,96.22,7,103
QGC2023Z,20231128,0233,96.21,96.21,96.16,96.17,12,135
QGC2023Z,20231128,0234,96.17,96.17,96.13,96.14,5,104
QGC2023Z,20231128,0235,96.14,96.14,96.10,96.13,13,253
QGC2023Z,20231128,0236,96.13,96.16,96.12,96.16,7,108
QGC2023Z,20231128,0237,96.15,96.18,96.14,96.16,13,89
QGC2023Z,20231128,0238,96.16,96.18,96.14,96.18,9,110
QGC2023Z,20231128,0239,96.17,96.19,96.14,96.14,12,76
QGC2023Z,20231128,0240,96.14,96.14,96.12,96.13,3,32
QGC2023Z,20231128,0241,96.12,96.15,96.10,96.11,9,230
QGC2023Z,20231128,0242,96.11,96.14,96.11,96.12,9,323
QGC2023Z,20231128,0243,96.11,96.16,96.08,96.15,14,184
QGC2023Z,20231128,0244,96.14,96.14,96.12,96.14,7,84
QGC2023Z,20231128,0245,96.15,96.16,96.13,96.14,8,98
QGC2023Z,20231128,0246,96.13,96.13,96.08,96.11,15,334
QGC2023Z,20231128,0247,96.12,96.14,96.11,96.14,7,93
QGC2023Z,20231128,0248,96.13,96.15,96.11,96.15,10,124
QGC2023Z,20231128,0249,96.14,96.19,96.14,96.18,13,220
QGC2023Z,20231128,0250,96.19,96.21,96.19,96.21,5,36
QGC2023Z,20231128,0251,96.21,96.22,96.20,96.22,7,195
QGC2023Z,20231128,0252,96.24,96.27,96.24,96.26,11,90
QGC2023Z,20231128,0253,96.26,96.26,96.21,96.21,7,105
QGC2023Z,20231128,0254,96.22,96.26,96.21,96.26,7,197
QGC2023Z,20231128,0255,96.27,96.29,96.26,96.29,7,34
QGC2023Z,20231128,0256,96.31,96.31,96.27,96.28,10,105
QGC2023Z,20231128,0257,96.27,96.28,96.27,96.28,16,359
QGC2023Z,20231128,0258,96.28,96.30,96.28,96.29,3,25
QGC2023Z,20231128,0259,96.28,96.28,96.27,96.27,8,258
QGC2023Z,20231128,0300,96.28,96.29,96.27,96.27,4,40
QGC2023Z,20231128,0301,96.27,96.29,96.27,96.27,4,27
QGC2023Z,20231128,0302,96.27,96.27,96.26,96.26,1,29
QGC2023Z,20231128,0303,96.27,96.32,96.26,96.32,8,153
QGC2023Z,20231128,0304,96.31,96.32,96.28,96.29,9,175
QGC2023Z,20231128,0305,96.31,96.35,96.31,96.35,7,41
QGC2023Z,20231128,0306,96.34,96.35,96.33,96.35,9,68
QGC2023Z,20231128,0307,96.34,96.35,96.33,96.35,6,47
QGC2023Z,20231128,0308,96.36,96.36,96.33,96.34,8,38
QGC2023Z,20231128,0309,96.35,96.36,96.33,96.35,7,39
QGC2023Z,20231128,0310,96.33,96.35,96.32,96.32,7,62
QGC2023Z,20231128,0311,96.33,96.33,96.32,96.32,2,26
QGC2023Z,20231128,0312,96.33,96.35,96.33,96.34,6,24
QGC2023Z,20231128,0313,96.35,96.36,96.33,96.33,8,85
QGC2023Z,20231128,0314,96.32,96.33,96.30,96.31,6,84
QGC2023Z,20231128,0315,96.32,96.33,96.32,96.33,8,73
QGC2023Z,20231128,0316,96.32,96.33,96.28,96.28,9,96
QGC2023Z,20231128,0317,96.29,96.29,96.26,96.27,11,138
QGC2023Z,20231128,0318,96.26,96.27,96.25,96.27,8,60
QGC2023Z,20231128,0319,96.28,96.29,96.28,96.29,2,28
QGC2023Z,20231128,0320,96.29,96.29,96.27,96.27,4,37
QGC2023Z,20231128,0321,96.27,96.29,96.26,96.29,10,57
QGC2023Z,20231128,0322,96.29,96.29,96.28,96.28,1,26
QGC2023Z,20231128,0323,96.28,96.28,96.24,96.26,8,88
QGC2023Z,20231128,0324,96.26,96.26,96.25,96.26,2,37
QGC2023Z,20231128,0325,96.27,96.30,96.27,96.28,5,59
QGC2023Z,20231128,0326,96.28,96.29,96.28,96.28,2,17
QGC2023Z,20231128,0327,96.29,96.29,96.29,96.29,1,205
QGC2023Z,20231128,0328,96.30,96.30,96.29,96.29,4,173
QGC2023Z,20231128,0329,96.30,96.30,96.29,96.29,4,196
QGC2023Z,20231128,0330,96.30,96.30,96.27,96.29,6,116
QGC2023Z,20231128,0331,96.29,96.29,96.27,96.27,4,56
QGC2023Z,20231128,0332,96.27,96.27,96.23,96.25,7,123
QGC2023Z,20231128,0333,96.24,96.24,96.22,96.24,5,43
QGC2023Z,20231128,0334,96.24,96.24,96.22,96.23,3,12
QGC2023Z,20231128,0335,96.22,96.22,96.19,96.19,4,76
QGC2023Z,20231128,0336,96.19,96.19,96.16,96.17,6,181
QGC2023Z,20231128,0337,96.18,96.18,96.18,96.18,1,14
QGC2023Z,20231128,0338,96.19,96.20,96.17,96.20,8,104
QGC2023Z,20231128,0339,96.19,96.20,96.16,96.19,12,262
QGC2023Z,20231128,0340,96.18,96.21,96.18,96.19,6,128
QGC2023Z,20231128,0341,96.18,96.18,96.17,96.17,2,13
QGC2023Z,20231128,0342,96.19,96.20,96.19,96.19,3,66
QGC2023Z,20231128,0343,96.20,96.20,96.18,96.18,3,27
QGC2023Z,20231128,0344,96.17,96.17,96.12,96.12,10,331
QGC2023Z,20231128,0345,96.12,96.16,96.12,96.14,6,442
QGC2023Z,20231128,0346,96.14,96.14,96.11,96.12,6,81
QGC2023Z,20231128,0347,96.12,96.12,96.11,96.11,7,140
QGC2023Z,20231128,0348,96.11,96.13,96.11,96.13,4,436
QGC2023Z,20231128,0349,96.14,96.14,96.11,96.13,12,399
QGC2023Z,20231128,0350,96.13,96.14,96.12,96.12,7,220
QGC2023Z,20231128,0351,96.12,96.16,96.12,96.15,5,257
QGC2023Z,20231128,0352,96.15,96.16,96.13,96.15,8,123
QGC2023Z,20231128,0353,96.15,96.17,96.15,96.16,3,105
QGC2023Z,20231128,0354,96.15,96.20,96.15,96.19,6,269
QGC2023Z,20231128,0355,96.18,96.20,96.17,96.17,6,203
QGC2023Z,20231128,0356,96.17,96.18,96.14,96.14,7,324
QGC2023Z,20231128,0357,96.15,96.17,96.13,96.17,7,438
QGC2023Z,20231128,0358,96.17,96.26,96.17,96.23,23,1115
QGC2023Z,20231128,0359,96.24,96.26,96.20,96.22,45,1678
QGC2023Z,20231128,0400,96.22,96.24,96.20,96.21,15,385
QGC2023Z,20231128,0401,96.21,96.26,96.21,96.24,13,191
QGC2023Z,20231128,0402,96.24,96.26,96.24,96.24,6,145
QGC2023Z,20231128,0403,96.25,96.25,96.12,96.15,71,1567
QGC2023Z,20231128,0404,96.15,96.15,96.11,96.11,12,316
QGC2023Z,20231128,0405,96.10,96.10,96.06,96.07,8,199
QGC2023Z,20231128,0406,96.07,96.08,96.07,96.08,9,93
QGC2023Z,20231128,0407,96.09,96.15,96.09,96.15,10,353
QGC2023Z,20231128,0408,96.16,96.18,96.16,96.17,8,118
QGC2023Z,20231128,0409,96.16,96.17,96.12,96.12,6,129
QGC2023Z,20231128,0410,96.13,96.13,96.12,96.12,2,16
QGC2023Z,20231128,0411,96.13,96.14,96.13,96.14,2,20
QGC2023Z,20231128,0412,96.14,96.16,96.14,96.16,4,124
QGC2023Z,20231128,0413,96.15,96.17,96.13,96.14,10,173
QGC2023Z,20231128,0414,96.14,96.14,96.11,96.11,5,195
QGC2023Z,20231128,0415,96.12,96.12,96.11,96.11,4,76
QGC2023Z,20231128,0416,96.10,96.10,96.08,96.09,4,46
QGC2023Z,20231128,0417,96.09,96.11,96.09,96.10,3,79
QGC2023Z,20231128,0418,96.10,96.15,96.10,96.15,7,46
QGC2023Z,20231128,0419,96.15,96.16,96.14,96.16,3,79
QGC2023Z,20231128,0420,96.15,96.15,96.13,96.13,4,37
QGC2023Z,20231128,0421,96.11,96.11,96.06,96.07,7,243
QGC2023Z,20231128,0422,96.07,96.09,96.07,96.07,4,80
QGC2023Z,20231128,0423,96.08,96.08,96.06,96.06,4,50
QGC2023Z,20231128,0424,96.07,96.08,96.07,96.07,3,48
QGC2023Z,20231128,0425,96.06,96.09,96.06,96.07,5,70
QGC2023Z,20231128,0426,96.07,96.08,96.06,96.08,3,15
QGC2023Z,20231128,0427,96.06,96.07,96.03,96.03,6,277
QGC2023Z,20231128,0428,96.03,96.03,96.00,96.00,5,88
QGC2023Z,20231128,0429,95.99,95.99,95.95,95.95,5,237
QGC2023Z,20231128,0430,95.95,95.96,95.89,95.95,17,310
QGC2023Z,20231128,0431,95.95,95.98,95.95,95.98,6,104
QGC2023Z,20231128,0432,95.98,96.03,95.98,96.00,10,588
QGC2023Z,20231128,0433,96.01,96.04,96.01,96.04,3,37
QGC2023Z,20231128,0434,96.05,96.05,96.01,96.01,7,311
QGC2023Z,20231128,0435,96.01,96.03,96.01,96.03,6,136
QGC2023Z,20231128,0436,96.02,96.02,96.01,96.01,2,100
QGC2023Z,20231128,0437,96.01,96.02,96.01,96.02,3,39
QGC2023Z,20231128,0438,96.02,96.06,96.02,96.06,6,31
QGC2023Z,20231128,0439,96.06,96.06,96.04,96.05,2,106
QGC2023Z,20231128,0440,96.05,96.05,96.03,96.04,3,62
QGC2023Z,20231128,0441,96.03,96.04,96.02,96.03,5,45
QGC2023Z,20231128,0442,96.03,96.04,96.01,96.02,5,158
QGC2023Z,20231128,0443,96.02,96.02,96.01,96.02,2,107
QGC2023Z,20231128,0444,96.02,96.04,96.02,96.04,4,84
QGC2023Z,20231128,0445,96.04,96.04,96.01,96.01,5,31
QGC2023Z,20231128,0446,96.01,96.04,95.99,96.04,6,88
QGC2023Z,20231128,0447,96.04,96.05,96.04,96.05,1,5
QGC2023Z,20231128,0448,96.06,96.09,96.05,96.09,8,206
QGC2023Z,20231128,0449,96.10,96.10,96.08,96.09,4,83
QGC2023Z,20231128,0450,96.09,96.10,96.08,96.09,4,19
QGC2023Z,20231128,0451,96.10,96.12,96.10,96.11,4,69
QGC2023Z,20231128,0452,96.11,96.11,96.10,96.10,3,72
QGC2023Z,20231128,0453,96.09,96.09,96.09,96.09,1,34
QGC2023Z,20231128,0454,96.09,96.10,96.09,96.10,1,22
QGC2023Z,20231128,0455,96.09,96.09,96.07,96.08,4,26
QGC2023Z,20231128,0456,96.08,96.11,96.08,96.09,7,26
QGC2023Z,20231128,0457,96.08,96.08,96.06,96.07,6,18
QGC2023Z,20231128,0458,96.07,96.09,96.07,96.08,3,31
QGC2023Z,20231128,0459,96.08,96.09,96.07,96.07,3,36
QGC2023Z,20231128,0500,96.07,96.08,96.06,96.06,2,27
QGC2023Z,20231128,0501,96.07,96.07,96.06,96.06,2,14
QGC2023Z,20231128,0502,96.06,96.06,96.06,96.06,0,17
QGC2023Z,20231128,0503,96.07,96.07,96.04,96.07,7,232
QGC2023Z,20231128,0504,96.06,96.08,96.06,96.08,5,21
QGC2023Z,20231128,0505,96.09,96.12,96.09,96.11,4,70
QGC2023Z,20231128,0506,96.12,96.12,96.11,96.11,2,15
QGC2023Z,20231128,0507,96.11,96.11,96.11,96.11,0,10
QGC2023Z,20231128,0508,96.12,96.14,96.12,96.13,4,73
QGC2023Z,20231128,0509,96.13,96.14,96.12,96.12,3,37
QGC2023Z,20231128,0510,96.13,96.13,96.10,96.10,3,15
QGC2023Z,20231128,0511,96.10,96.12,96.10,96.11,3,74
QGC2023Z,20231128,0512,96.12,96.13,96.12,96.13,4,59
QGC2023Z,20231128,0513,96.13,96.13,96.13,96.13,0,55
QGC2023Z,20231128,0515,96.13,96.13,96.11,96.12,2,47
QGC2023Z,20231128,0516,96.10,96.11,96.10,96.10,3,6
QGC2023Z,20231128,0517,96.11,96.11,96.11,96.11,1,16
QGC2023Z,20231128,0518,96.12,96.13,96.11,96.12,5,59
QGC2023Z,20231128,0519,96.13,96.14,96.13,96.13,3,14
QGC2023Z,20231128,0520,96.14,96.14,96.14,96.14,1,4
QGC2023Z,20231128,0521,96.15,96.15,96.13,96.13,5,123
QGC2023Z,20231128,0522,96.14,96.14,96.13,96.13,2,65
QGC2023Z,20231128,0523,96.13,96.14,96.13,96.14,1,88
QGC2023Z,20231128,0524,96.15,96.17,96.15,96.17,2,46
QGC2023Z,20231128,0525,96.17,96.17,96.17,96.17,0,69
QGC2023Z,20231128,0526,96.17,96.19,96.17,96.18,3,42
QGC2023Z,20231128,0527,96.18,96.18,96.18,96.18,0,4
QGC2023Z,20231128,0528,96.19,96.20,96.18,96.18,4,64
QGC2023Z,20231128,0529,96.18,96.18,96.16,96.16,2,82
QGC2023Z,20231128,0530,96.17,96.17,96.13,96.13,6,56
QGC2023Z,20231128,0531,96.13,96.13,96.12,96.12,1,41
QGC2023Z,20231128,0532,96.13,96.13,96.12,96.12,2,11
QGC2023Z,20231128,0533,96.11,96.13,96.11,96.13,5,90
QGC2023Z,20231128,0534,96.12,96.12,96.11,96.11,4,55
QGC2023Z,20231128,0535,96.11,96.12,96.10,96.11,4,61
QGC2023Z,20231128,0536,96.12,96.12,96.11,96.11,2,8
QGC2023Z,20231128,0537,96.09,96.09,96.08,96.09,3,40
QGC2023Z,20231128,0538,96.09,96.11,96.09,96.10,3,59
QGC2023Z,20231128,0539,96.10,96.10,96.07,96.08,6,73
QGC2023Z,20231128,0540,96.07,96.09,96.07,96.09,3,20
QGC2023Z,20231128,0541,96.09,96.09,96.09,96.09,0,89
QGC2023Z,20231128,0542,96.08,96.11,96.08,96.11,6,147
QGC2023Z,20231128,0543,96.10,96.11,96.09,96.11,4,42
QGC2023Z,20231128,0544,96.11,96.11,96.09,96.10,2,16
QGC2023Z,20231128,0545,96.11,96.12,96.11,96.12,2,17
QGC2023Z,20231128,0546,96.12,96.12,96.11,96.11,1,29
QGC2023Z,20231128,0547,96.10,96.10,96.09,96.10,3,28
QGC2023Z,20231128,0548,96.10,96.12,96.10,96.12,2,37
QGC2023Z,20231128,0549,96.12,96.13,96.12,96.13,1,16
QGC2023Z,20231128,0550,96.12,96.12,96.11,96.11,2,36
QGC2023Z,20231128,0551,96.11,96.11,96.09,96.09,2,35
QGC2023Z,20231128,0552,96.10,96.10,96.10,96.10,1,1
QGC2023Z,20231128,0553,96.11,96.11,96.09,96.09,3,30
QGC2023Z,20231128,0554,96.09,96.10,96.09,96.10,1,14
QGC2023Z,20231128,0555,96.08,96.08,96.07,96.07,2,20
QGC2023Z,20231128,0556,96.06,96.06,96.04,96.04,3,59
QGC2023Z,20231128,0557,96.04,96.06,96.04,96.06,2,27
QGC2023Z,20231128,0558,96.06,96.06,96.05,96.05,1,42
QGC2023Z,20231128,0559,96.04,96.04,96.03,96.03,2,97
QGC2023Z,20231128,0600,96.04,96.04,96.03,96.03,2,79
QGC2023Z,20231128,0601,96.04,96.04,96.01,96.01,6,172
QGC2023Z,20231128,0602,96.02,96.07,96.02,96.06,6,79
QGC2023Z,20231128,0603,96.06,96.07,96.06,96.07,1,98
QGC2023Z,20231128,0604,96.06,96.08,96.06,96.08,5,85
QGC2023Z,20231128,0605,96.08,96.09,96.08,96.09,1,17
QGC2023Z,20231128,0606,96.08,96.08,96.06,96.07,4,60
QGC2023Z,20231128,0607,96.06,96.07,96.06,96.07,2,13
QGC2023Z,20231128,0608,96.09,96.09,96.09,96.09,1,13
QGC2023Z,20231128,0609,96.09,96.11,96.08,96.11,3,44
QGC2023Z,20231128,0610,96.13,96.13,96.08,96.08,6,38
QGC2023Z,20231128,0611,96.09,96.11,96.09,96.11,3,31
QGC2023Z,20231128,0612,96.11,96.13,96.11,96.12,3,27
QGC2023Z,20231128,0613,96.13,96.14,96.13,96.14,2,71
QGC2023Z,20231128,0614,96.14,96.14,96.13,96.13,1,25
QGC2023Z,20231128,0615,96.14,96.14,96.12,96.12,2,13
QGC2023Z,20231128,0616,96.13,96.14,96.13,96.14,2,16
QGC2023Z,20231128,0617,96.14,96.14,96.13,96.13,1,13
QGC2023Z,20231128,0618,96.11,96.11,96.11,96.11,1,3
QGC2023Z,20231128,0619,96.13,96.13,96.13,96.13,1,11
QGC2023Z,20231128,0620,96.13,96.13,96.08,96.10,6,73
QGC2023Z,20231128,0621,96.09,96.10,96.09,96.10,2,6
QGC2023Z,20231128,0622,96.10,96.11,96.10,96.10,2,118
QGC2023Z,20231128,0623,96.11,96.12,96.10,96.11,5,158
QGC2023Z,20231128,0624,96.11,96.15,96.11,96.12,7,99
QGC2023Z,20231128,0625,96.12,96.13,96.10,96.13,4,153
QGC2023Z,20231128,0626,96.13,96.16,96.13,96.16,3,89
QGC2023Z,20231128,0627,96.16,96.17,96.13,96.13,5,148
QGC2023Z,20231128,0628,96.14,96.15,96.13,96.15,4,62
QGC2023Z,20231128,0629,96.14,96.16,96.14,96.14,6,123
QGC2023Z,20231128,0630,96.14,96.15,96.14,96.15,1,79
QGC2023Z,20231128,0631,96.16,96.16,96.16,96.16,1,33
QGC2023Z,20231128,0632,96.17,96.20,96.17,96.18,5,61
QGC2023Z,20231128,0633,96.17,96.20,96.17,96.19,5,62
QGC2023Z,20231128,0634,96.20,96.23,96.19,96.23,8,118
QGC2023Z,20231128,0635,96.23,96.24,96.22,96.22,5,99
QGC2023Z,20231128,0636,96.22,96.22,96.21,96.22,2,48
QGC2023Z,20231128,0637,96.22,96.23,96.22,96.23,5,47
QGC2023Z,20231128,0638,96.23,96.23,96.22,96.22,1,23
QGC2023Z,20231128,0639,96.22,96.23,96.20,96.21,11,82
QGC2023Z,20231128,0640,96.20,96.20,96.17,96.20,7,117
QGC2023Z,20231128,0641,96.19,96.20,96.17,96.18,6,114
QGC2023Z,20231128,0642,96.18,96.18,96.17,96.17,1,101
QGC2023Z,20231128,0643,96.16,96.16,96.14,96.14,3,18
QGC2023Z,20231128,0644,96.14,96.15,96.13,96.15,3,62
QGC2023Z,20231128,0645,96.16,96.16,96.15,96.16,3,12
QGC2023Z,20231128,0646,96.16,96.16,96.13,96.13,2,54
QGC2023Z,20231128,0647,96.12,96.12,96.12,96.12,1,15
QGC2023Z,20231128,0648,96.12,96.12,96.12,96.12,0,3
QGC2023Z,20231128,0649,96.12,96.13,96.11,96.11,3,14
QGC2023Z,20231128,0650,96.10,96.11,96.10,96.10,5,23
QGC2023Z,20231128,0651,96.12,96.12,96.12,96.12,1,23
QGC2023Z,20231128,0652,96.13,96.15,96.13,96.15,3,62
QGC2023Z,20231128,0653,96.16,96.16,96.13,96.13,4,160
QGC2023Z,20231128,0654,96.13,96.14,96.13,96.13,2,43
QGC2023Z,20231128,0655,96.14,96.14,96.13,96.13,2,6
QGC2023Z,20231128,0656,96.13,96.13,96.10,96.10,8,50
QGC2023Z,20231128,0657,96.10,96.11,96.07,96.08,4,41
QGC2023Z,20231128,0658,96.08,96.08,96.05,96.05,4,56
QGC2023Z,20231128,0659,96.06,96.07,96.05,96.07,4,28
QGC2023Z,20231128,0700,96.07,96.10,96.07,96.08,4,53
QGC2023Z,20231128,0701,96.09,96.10,96.08,96.09,5,29
QGC2023Z,20231128,0702,96.08,96.08,96.02,96.02,8,59
QGC2023Z,20231128,0703,96.02,96.04,96.02,96.04,8,169
QGC2023Z,20231128,0704,96.05,96.05,96.02,96.04,6,90
QGC2023Z,20231128,0705,96.04,96.04,96.01,96.01,2,140
QGC2023Z,20231128,0706,96.01,96.01,95.97,95.98,7,185
QGC2023Z,20231128,0707,95.99,95.99,95.96,95.99,9,187
QGC2023Z,20231128,0708,95.98,96.03,95.98,96.02,6,88
QGC2023Z,20231128,0709,96.01,96.03,96.01,96.02,6,64
QGC2023Z,20231128,0710,96.02,96.03,96.01,96.01,5,31
QGC2023Z,20231128,0711,96.01,96.06,96.00,96.06,5,150
QGC2023Z,20231128,0712,96.06,96.06,96.04,96.04,2,23
QGC2023Z,20231128,0713,96.06,96.09,96.06,96.07,6,104
QGC2023Z,20231128,0714,96.08,96.12,96.08,96.11,6,111
QGC2023Z,20231128,0715,96.12,96.12,96.10,96.12,5,57
QGC2023Z,20231128,0716,96.12,96.18,96.12,96.18,4,94
QGC2023Z,20231128,0717,96.17,96.17,96.14,96.14,8,89
QGC2023Z,20231128,0718,96.13,96.17,96.12,96.16,7,90
QGC2023Z,20231128,0719,96.19,96.22,96.19,96.22,6,122
QGC2023Z,20231128,0720,96.21,96.21,96.18,96.21,6,87
QGC2023Z,20231128,0721,96.20,96.21,96.19,96.21,4,46
QGC2023Z,20231128,0722,96.21,96.22,96.20,96.22,3,32
QGC2023Z,20231128,0723,96.22,96.22,96.22,96.22,0,3
QGC2023Z,20231128,0724,96.20,96.22,96.20,96.22,5,39
QGC2023Z,20231128,0725,96.22,96.22,96.20,96.22,6,64
QGC2023Z,20231128,0726,96.21,96.23,96.20,96.22,7,85
QGC2023Z,20231128,0727,96.22,96.23,96.22,96.22,4,28
QGC2023Z,20231128,0728,96.22,96.22,96.22,96.22,0,5
QGC2023Z,20231128,0729,96.24,96.25,96.24,96.25,2,41
QGC2023Z,20231128,0730,96.25,96.27,96.25,96.27,5,109
QGC2023Z,20231128,0731,96.27,96.30,96.27,96.30,7,75
QGC2023Z,20231128,0732,96.30,96.30,96.26,96.29,8,95
QGC2023Z,20231128,0733,96.30,96.31,96.30,96.30,3,78
QGC2023Z,20231128,0734,96.30,96.31,96.29,96.31,5,146
QGC2023Z,20231128,0735,96.31,96.31,96.30,96.30,1,27
QGC2023Z,20231128,0736,96.30,96.32,96.30,96.31,3,43
QGC2023Z,20231128,0737,96.31,96.31,96.30,96.30,1,43
QGC2023Z,20231128,0738,96.30,96.30,96.28,96.28,4,115
QGC2023Z,20231128,0739,96.27,96.27,96.25,96.26,6,249
QGC2023Z,20231128,0740,96.26,96.29,96.23,96.23,12,486
QGC2023Z,20231128,0741,96.23,96.30,96.23,96.29,4,100
QGC2023Z,20231128,0742,96.29,96.31,96.28,96.29,5,45
QGC2023Z,20231128,0743,96.29,96.31,96.29,96.31,4,273
QGC2023Z,20231128,0744,96.31,96.31,96.30,96.30,5,151
QGC2023Z,20231128,0745,96.30,96.31,96.27,96.28,5,81
QGC2023Z,20231128,0746,96.30,96.30,96.26,96.28,5,39
QGC2023Z,20231128,0747,96.28,96.28,96.24,96.24,4,123
QGC2023Z,20231128,0748,96.24,96.24,96.20,96.20,4,21
QGC2023Z,20231128,0749,96.20,96.21,96.20,96.21,3,132
QGC2023Z,20231128,0750,96.23,96.23,96.21,96.23,4,52
QGC2023Z,20231128,0751,96.24,96.26,96.22,96.26,5,28
QGC2023Z,20231128,0752,96.27,96.27,96.25,96.27,5,48
QGC2023Z,20231128,0753,96.28,96.29,96.28,96.28,3,137
QGC2023Z,20231128,0754,96.28,96.29,96.28,96.29,3,117
QGC2023Z,20231128,0755,96.28,96.28,96.25,96.26,8,98
QGC2023Z,20231128,0756,96.24,96.25,96.24,96.24,5,109
QGC2023Z,20231128,0757,96.24,96.24,96.23,96.24,2,42
QGC2023Z,20231128,0758,96.26,96.26,96.21,96.22,5,119
QGC2023Z,20231128,0759,96.22,96.24,96.22,96.24,4,88
QGC2023Z,20231128,0800,96.26,96.29,96.26,96.27,7,91
QGC2023Z,20231128,0801,96.26,96.26,96.18,96.20,11,193
QGC2023Z,20231128,0802,96.18,96.18,96.12,96.14,13,306
QGC2023Z,20231128,0803,96.14,96.14,96.14,96.14,0,35
QGC2023Z,20231128,0804,96.15,96.16,96.14,96.14,5,100
QGC2023Z,20231128,0805,96.14,96.14,96.10,96.11,6,97
QGC2023Z,20231128,0806,96.10,96.11,96.09,96.10,5,146
QGC2023Z,20231128,0807,96.12,96.17,96.12,96.16,7,60
QGC2023Z,20231128,0808,96.17,96.18,96.17,96.18,2,13
QGC2023Z,20231128,0809,96.20,96.20,96.17,96.17,4,11
QGC2023Z,20231128,0810,96.18,96.20,96.17,96.20,4,22
QGC2023Z,20231128,0811,96.21,96.21,96.21,96.21,1,16
QGC2023Z,20231128,0812,96.20,96.21,96.17,96.17,6,55
QGC2023Z,20231128,0813,96.16,96.18,96.16,96.16,4,44
QGC2023Z,20231128,0814,96.16,96.16,96.15,96.15,1,29
QGC2023Z,20231128,0815,96.12,96.12,96.11,96.11,2,20
QGC2023Z,20231128,0816,96.11,96.11,96.10,96.11,2,32
QGC2023Z,20231128,0817,96.10,96.11,96.07,96.07,10,83
QGC2023Z,20231128,0818,96.07,96.08,96.06,96.06,5,83
QGC2023Z,20231128,0819,96.08,96.08,96.06,96.08,5,205
QGC2023Z,20231128,0820,96.07,96.12,96.06,96.11,12,312
QGC2023Z,20231128,0821,96.12,96.12,96.10,96.11,5,93
QGC2023Z,20231128,0822,96.10,96.10,96.08,96.08,3,24
QGC2023Z,20231128,0823,96.11,96.13,96.11,96.13,5,63
QGC2023Z,20231128,0824,96.14,96.15,96.14,96.15,2,13
QGC2023Z,20231128,0825,96.15,96.17,96.14,96.17,3,25
QGC2023Z,20231128,0826,96.17,96.17,96.14,96.16,4,31
QGC2023Z,20231128,0827,96.16,96.17,96.15,96.16,4,188
QGC2023Z,20231128,0828,96.17,96.21,96.17,96.21,3,157
QGC2023Z,20231128,0829,96.21,96.25,96.21,96.25,6,86
QGC2023Z,20231128,0830,96.24,96.24,96.18,96.18,8,179
QGC2023Z,20231128,0831,96.18,96.21,96.18,96.19,5,63
QGC2023Z,20231128,0832,96.19,96.23,96.19,96.21,6,109
QGC2023Z,20231128,0833,96.21,96.21,96.19,96.20,3,16
QGC2023Z,20231128,0834,96.20,96.20,96.17,96.18,5,70
QGC2023Z,20231128,0835,96.16,96.17,96.13,96.17,8,151
QGC2023Z,20231128,0836,96.17,96.17,96.16,96.17,2,39
QGC2023Z,20231128,0837,96.17,96.22,96.17,96.22,7,165
QGC2023Z,20231128,0838,96.22,96.22,96.21,96.21,1,22
QGC2023Z,20231128,0839,96.21,96.22,96.20,96.21,4,36
QGC2023Z,20231128,0840,96.20,96.23,96.20,96.23,4,43
QGC2023Z,20231128,0841,96.23,96.28,96.23,96.27,10,219
QGC2023Z,20231128,0842,96.27,96.30,96.25,96.30,10,308
QGC2023Z,20231128,0843,96.30,96.32,96.28,96.31,5,84
QGC2023Z,20231128,0844,96.31,96.31,96.27,96.27,8,299
QGC2023Z,20231128,0845,96.27,96.30,96.27,96.28,7,85
QGC2023Z,20231128,0846,96.28,96.28,96.25,96.25,3,144
QGC2023Z,20231128,0847,96.26,96.28,96.26,96.28,5,81
QGC2023Z,20231128,0848,96.28,96.28,96.26,96.28,4,59
QGC2023Z,20231128,0849,96.28,96.30,96.27,96.30,4,246
QGC2023Z,20231128,0850,96.30,96.33,96.30,96.31,11,490
QGC2023Z,20231128,0851,96.31,96.32,96.31,96.31,2,14
QGC2023Z,20231128,0852,96.31,96.31,96.29,96.30,3,37
QGC2023Z,20231128,0853,96.29,96.30,96.29,96.29,3,47
QGC2023Z,20231128,0854,96.29,96.29,96.27,96.27,2,90
QGC2023Z,20231128,0855,96.27,96.27,96.26,96.27,4,41
QGC2023Z,20231128,0856,96.27,96.28,96.27,96.28,3,23
QGC2023Z,20231128,0857,96.30,96.30,96.30,96.30,1,3
QGC2023Z,20231128,0858,96.29,96.29,96.27,96.28,6,66
QGC2023Z,20231128,0859,96.28,96.28,96.24,96.24,6,126
QGC2023Z,20231128,0900,96.26,96.26,96.18,96.19,15,192
QGC2023Z,20231128,0901,96.19,96.21,96.19,96.20,3,108
QGC2023Z,20231128,0902,96.21,96.21,96.18,96.21,8,177
QGC2023Z,20231128,0903,96.23,96.27,96.21,96.26,11,86
QGC2023Z,20231128,0904,96.27,96.33,96.27,96.32,16,388
QGC2023Z,20231128,0905,96.32,96.34,96.30,96.31,6,52
QGC2023Z,20231128,0906,96.31,96.33,96.31,96.33,2,41
QGC2023Z,20231128,0907,96.31,96.31,96.25,96.25,5,54
QGC2023Z,20231128,0908,96.25,96.27,96.24,96.25,12,283
QGC2023Z,20231128,0909,96.25,96.26,96.24,96.25,6,52
QGC2023Z,20231128,0910,96.24,96.25,96.19,96.19,6,242
QGC2023Z,20231128,0911,96.19,96.22,96.19,96.22,3,43
QGC2023Z,20231128,0912,96.21,96.21,96.21,96.21,1,42
QGC2023Z,20231128,0913,96.22,96.23,96.21,96.22,5,77
QGC2023Z,20231128,0914,96.22,96.22,96.20,96.22,4,73
QGC2023Z,20231128,0915,96.22,96.26,96.22,96.26,4,40
QGC2023Z,20231128,0916,96.26,96.26,96.24,96.26,4,58
QGC2023Z,20231128,0917,96.27,96.27,96.24,96.24,4,61
QGC2023Z,20231128,0918,96.24,96.25,96.24,96.24,2,85
QGC2023Z,20231128,0919,96.26,96.30,96.26,96.30,7,173
QGC2023Z,20231128,0920,96.30,96.31,96.29,96.31,6,66
QGC2023Z,20231128,0921,96.31,96.33,96.31,96.32,3,59
QGC2023Z,20231128,0922,96.33,96.36,96.33,96.35,6,90
QGC2023Z,20231128,0923,96.35,96.35,96.34,96.35,2,38
QGC2023Z,20231128,0924,96.34,96.37,96.34,96.37,5,76
QGC2023Z,20231128,0925,96.38,96.38,96.35,96.35,6,114
QGC2023Z,20231128,0926,96.36,96.38,96.36,96.38,5,41
QGC2023Z,20231128,0927,96.37,96.38,96.37,96.37,5,57
QGC2023Z,20231128,0928,96.38,96.41,96.38,96.39,6,65
QGC2023Z,20231128,0929,96.38,96.41,96.38,96.41,6,39
QGC2023Z,20231128,0930,96.40,96.41,96.39,96.41,4,124
QGC2023Z,20231128,0931,96.41,96.41,96.37,96.39,10,243
QGC2023Z,20231128,0932,96.38,96.40,96.38,96.39,6,44
QGC2023Z,20231128,0933,96.40,96.43,96.40,96.42,5,52
QGC2023Z,20231128,0934,96.42,96.43,96.41,96.43,7,370
QGC2023Z,20231128,0935,96.43,96.45,96.38,96.40,12,189
QGC2023Z,20231128,0936,96.40,96.40,96.39,96.40,2,55
QGC2023Z,20231128,0937,96.40,96.40,96.39,96.39,1,35
QGC2023Z,20231128,0938,96.39,96.45,96.39,96.45,9,233
QGC2023Z,20231128,0939,96.44,96.48,96.44,96.48,15,291
QGC2023Z,20231128,0940,96.49,96.52,96.48,96.49,19,255
QGC2023Z,20231128,0941,96.50,96.56,96.48,96.56,18,250
QGC2023Z,20231128,0942,96.57,96.58,96.55,96.58,10,160
QGC2023Z,20231128,0943,96.58,96.60,96.56,96.58,16,309
QGC2023Z,20231128,0944,96.59,96.62,96.58,96.60,24,402
QGC2023Z,20231128,0945,96.60,96.60,96.57,96.60,16,260
QGC2023Z,20231128,0946,96.57,96.57,96.50,96.50,13,199
QGC2023Z,20231128,0947,96.50,96.55,96.50,96.55,6,124
QGC2023Z,20231128,0948,96.55,96.55,96.52,96.54,7,148
QGC2023Z,20231128,0949,96.53,96.54,96.52,96.52,8,118
QGC2023Z,20231128,0950,96.52,96.54,96.51,96.51,7,184
QGC2023Z,20231128,0951,96.51,96.54,96.51,96.54,9,75
QGC2023Z,20231128,0952,96.53,96.55,96.52,96.55,8,149
QGC2023Z,20231128,0953,96.55,96.55,96.53,96.55,4,33
QGC2023Z,20231128,0954,96.53,96.56,96.53,96.55,7,126
QGC2023Z,20231128,0955,96.55,96.62,96.55,96.62,10,317
QGC2023Z,20231128,0956,96.63,96.64,96.60,96.62,10,91
QGC2023Z,20231128,0957,96.61,96.62,96.58,96.58,8,182
QGC2023Z,20231128,0958,96.58,96.62,96.58,96.61,5,37
QGC2023Z,20231128,0959,96.61,96.67,96.60,96.67,10,512
QGC2023Z,20231128,1000,96.66,96.69,96.66,96.67,11,81
QGC2023Z,20231128,1001,96.68,96.72,96.68,96.72,7,131
QGC2023Z,20231128,1002,96.72,96.78,96.72,96.78,8,257
QGC2023Z,20231128,1003,96.77,96.79,96.74,96.76,9,82
QGC2023Z,20231128,1004,96.75,96.79,96.75,96.78,8,48
QGC2023Z,20231128,1005,96.77,96.79,96.77,96.79,7,77
QGC2023Z,20231128,1006,96.78,96.82,96.78,96.81,14,314
QGC2023Z,20231128,1007,96.80,96.81,96.77,96.77,8,128
QGC2023Z,20231128,1008,96.77,96.78,96.72,96.74,9,122
QGC2023Z,20231128,1009,96.75,96.77,96.72,96.74,10,93
QGC2023Z,20231128,1010,96.73,96.75,96.72,96.75,9,274
QGC2023Z,20231128,1011,96.74,96.74,96.71,96.71,4,87
QGC2023Z,20231128,1012,96.69,96.71,96.66,96.66,16,225
QGC2023Z,20231128,1013,96.67,96.69,96.65,96.67,9,147
QGC2023Z,20231128,1014,96.67,96.75,96.67,96.68,29,588
QGC2023Z,20231128,1015,96.68,96.73,96.66,96.69,31,596
QGC2023Z,20231128,1016,96.69,96.71,96.67,96.67,5,73
QGC2023Z,20231128,1017,96.65,96.65,96.63,96.65,8,72
QGC2023Z,20231128,1018,96.66,96.75,96.66,96.75,11,225
QGC2023Z,20231128,1019,96.74,96.75,96.73,96.73,4,92
QGC2023Z,20231128,1020,96.73,96.74,96.71,96.74,7,125
QGC2023Z,20231128,1021,96.74,96.75,96.73,96.73,5,60
QGC2023Z,20231128,1022,96.72,96.73,96.71,96.73,4,27
QGC2023Z,20231128,1023,96.71,96.71,96.67,96.67,6,113
QGC2023Z,20231128,1024,96.68,96.70,96.68,96.69,6,100
QGC2023Z,20231128,1025,96.71,96.71,96.69,96.70,4,70
QGC2023Z,20231128,1026,96.70,96.72,96.68,96.72,6,65
QGC2023Z,20231128,1027,96.71,96.73,96.70,96.73,4,36
QGC2023Z,20231128,1028,96.74,96.74,96.71,96.71,4,42
QGC2023Z,20231128,1029,96.70,96.70,96.68,96.68,3,24
QGC2023Z,20231128,1030,96.68,96.68,96.66,96.67,5,148
QGC2023Z,20231128,1031,96.67,96.67,96.66,96.66,3,46
QGC2023Z,20231128,1032,96.67,96.67,96.65,96.66,4,58
QGC2023Z,20231128,1033,96.66,96.68,96.66,96.68,2,20
QGC2023Z,20231128,1034,96.67,96.68,96.66,96.68,4,31
QGC2023Z,20231128,1035,96.68,96.68,96.66,96.67,3,29
QGC2023Z,20231128,1036,96.68,96.69,96.66,96.66,6,104
QGC2023Z,20231128,1037,96.66,96.67,96.65,96.67,6,74
QGC2023Z,20231128,1038,96.66,96.66,96.66,96.66,1,67
QGC2023Z,20231128,1039,96.65,96.66,96.64,96.64,4,216
QGC2023Z,20231128,1040,96.64,96.64,96.60,96.60,6,237
QGC2023Z,20231128,1041,96.60,96.60,96.54,96.55,11,849
QGC2023Z,20231128,1042,96.55,96.58,96.55,96.58,7,110
QGC2023Z,20231128,1043,96.59,96.59,96.52,96.53,10,175
QGC2023Z,20231128,1044,96.53,96.55,96.52,96.54,7,99
QGC2023Z,20231128,1045,96.56,96.58,96.55,96.55,7,107
QGC2023Z,20231128,1046,96.56,96.56,96.55,96.55,2,95
QGC2023Z,20231128,1047,96.54,96.55,96.53,96.53,3,7
QGC2023Z,20231128,1048,96.53,96.53,96.51,96.51,4,38
QGC2023Z,20231128,1049,96.51,96.53,96.51,96.53,2,7
QGC2023Z,20231128,1050,96.52,96.52,96.52,96.52,1,10
QGC2023Z,20231128,1051,96.53,96.54,96.52,96.52,8,2056
QGC2023Z,20231128,1052,96.53,96.59,96.53,96.58,8,73
QGC2023Z,20231128,1053,96.58,96.58,96.57,96.58,2,2116
QGC2023Z,20231128,1054,96.58,96.58,96.56,96.56,4,25
QGC2023Z,20231128,1055,96.56,96.57,96.53,96.54,10,2234
QGC2023Z,20231128,1056,96.53,96.57,96.53,96.56,6,44
QGC2023Z,20231128,1057,96.56,96.58,96.56,96.58,4,189
QGC2023Z,20231128,1058,96.57,96.58,96.57,96.58,4,124
QGC2023Z,20231128,1059,96.58,96.61,96.58,96.61,6,83
QGC2023Z,20231128,1100,96.61,96.61,96.60,96.60,1,5
QGC2023Z,20231128,1101,96.59,96.59,96.59,96.59,1,5
QGC2023Z,20231128,1102,96.60,96.63,96.59,96.63,8,79
QGC2023Z,20231128,1103,96.63,96.66,96.63,96.66,2,6
QGC2023Z,20231128,1104,96.65,96.66,96.62,96.62,6,85
QGC2023Z,20231128,1105,96.60,96.60,96.60,96.60,1,5
QGC2023Z,20231128,1106,96.60,96.61,96.60,96.61,1,38
QGC2023Z,20231128,1107,96.62,96.62,96.62,96.62,1,1
QGC2023Z,20231128,1108,96.60,96.60,96.60,96.60,1,11
QGC2023Z,20231128,1109,96.61,96.61,96.60,96.60,2,13
QGC2023Z,20231128,1110,96.59,96.60,96.59,96.60,2,9
QGC2023Z,20231128,1111,96.60,96.60,96.59,96.59,1,57
QGC2023Z,20231128,1113,96.60,96.60,96.60,96.60,1,8
QGC2023Z,20231128,1114,96.61,96.62,96.61,96.62,2,7
QGC2023Z,20231128,1116,96.62,96.63,96.62,96.63,1,10
QGC2023Z,20231128,1117,96.62,96.62,96.62,96.62,1,24
QGC2023Z,20231128,1118,96.63,96.64,96.63,96.64,2,22
QGC2023Z,20231128,1119,96.63,96.63,96.63,96.63,1,4
QGC2023Z,20231128,1120,96.64,96.64,96.64,96.64,1,10
QGC2023Z,20231128,1121,96.63,96.63,96.61,96.61,3,24
QGC2023Z,20231128,1122,96.60,96.60,96.60,96.60,1,1
QGC2023Z,20231128,1123,96.58,96.60,96.58,96.60,3,7
QGC2023Z,20231128,1124,96.59,96.59,96.59,96.59,1,1
QGC2023Z,20231128,1125,96.60,96.60,96.60,96.60,1,1
QGC2023Z,20231128,1126,96.60,96.61,96.60,96.61,1,22
QGC2023Z,20231128,1127,96.62,96.62,96.62,96.62,1,12
QGC2023Z,20231128,1128,96.63,96.64,96.63,96.64,2,11
QGC2023Z,20231128,1129,96.65,96.66,96.65,96.66,2,3
QGC2023Z,20231128,1131,96.64,96.64,96.61,96.62,5,27
QGC2023Z,20231128,1132,96.61,96.61,96.61,96.61,1,1
QGC2023Z,20231128,1133,96.60,96.62,96.60,96.62,2,15
QGC2023Z,20231128,1134,96.63,96.64,96.63,96.64,2,15
QGC2023Z,20231128,1136,96.60,96.60,96.60,96.60,1,8
QGC2023Z,20231128,1137,96.60,96.60,96.60,96.60,0,1
QGC2023Z,20231128,1138,96.61,96.61,96.61,96.61,1,1
QGC2023Z,20231128,1139,96.61,96.62,96.61,96.62,3,13
QGC2023Z,20231128,1140,96.63,96.64,96.63,96.64,2,4
QGC2023Z,20231128,1142,96.63,96.63,96.63,96.63,1,6
QGC2023Z,20231128,1143,96.60,96.60,96.58,96.58,3,8
QGC2023Z,20231128,1144,96.57,96.57,96.57,96.57,1,7
QGC2023Z,20231128,1145,96.57,96.57,96.56,96.56,1,15
QGC2023Z,20231128,1146,96.54,96.55,96.54,96.55,2,13
QGC2023Z,20231128,1147,96.56,96.57,96.56,96.57,2,2
QGC2023Z,20231128,1148,96.55,96.56,96.55,96.56,2,9
QGC2023Z,20231128,1150,96.56,96.56,96.56,96.56,0,1
QGC2023Z,20231128,1151,96.53,96.54,96.53,96.54,2,3
QGC2023Z,20231128,1153,96.52,96.55,96.52,96.54,9,42
QGC2023Z,20231128,1154,96.53,96.53,96.53,96.53,1,4
QGC2023Z,20231128,1155,96.54,96.54,96.54,96.54,1,1
QGC2023Z,20231128,1156,96.53,96.54,96.53,96.54,2,2
QGC2023Z,20231128,1157,96.53,96.53,96.52,96.53,3,44
QGC2023Z,20231128,1158,96.51,96.51,96.50,96.50,2,2
QGC2023Z,20231128,1159,96.50,96.50,96.50,96.50,0,0
QGC2023Z,20231129,0200,97.07,97.07,97.06,97.06,2,18
QGC2023Z,20231129,0201,97.04,97.04,97.04,97.04,1,5
QGC2023Z,20231129,0202,97.15,97.15,97.15,97.15,1,5
QGC2023Z,20231129,0204,97.05,97.05,97.05,97.05,1,2
QGC2023Z,20231129,0206,97.04,97.07,97.04,97.07,2,11
QGC2023Z,20231129,0208,97.04,97.05,97.04,97.05,2,3
QGC2023Z,20231129,0211,97.09,97.09,97.09,97.09,1,2
QGC2023Z,20231129,0213,97.00,97.00,97.00,97.00,1,1
QGC2023Z,20231129,0214,96.98,96.99,96.98,96.99,2,55
QGC2023Z,20231129,0215,96.99,96.99,96.99,96.99,0,12
QGC2023Z,20231129,0216,96.95,96.98,96.95,96.98,3,50
QGC2023Z,20231129,0217,96.97,96.99,96.97,96.99,3,45
QGC2023Z,20231129,0218,97.01,97.04,97.01,97.04,2,10
QGC2023Z,20231129,0221,96.95,96.95,96.95,96.95,1,6
QGC2023Z,20231129,0222,96.93,96.93,96.93,96.93,1,25
QGC2023Z,20231129,0224,96.91,96.91,96.91,96.91,1,5
QGC2023Z,20231129,0225,96.89,96.89,96.89,96.89,1,7
QGC2023Z,20231129,0226,96.92,96.92,96.92,96.92,1,5
QGC2023Z,20231129,0227,96.94,96.94,96.94,96.94,1,16
QGC2023Z,20231129,0229,96.88,96.88,96.88,96.88,1,5
QGC2023Z,20231129,0230,96.78,96.78,96.78,96.78,1,9
QGC2023Z,20231129,0231,96.79,96.79,96.79,96.79,1,5
QGC2023Z,20231129,0234,96.83,96.83,96.83,96.83,1,1
QGC2023Z,20231129,0240,96.95,96.96,96.95,96.96,2,12
QGC2023Z,20231129,0241,96.97,97.00,96.97,97.00,2,26
QGC2023Z,20231129,0242,96.97,96.97,96.97,96.97,1,1
QGC2023Z,20231129,0251,96.88,96.88,96.88,96.88,1,1
QGC2023Z,20231129,0257,96.88,96.88,96.88,96.88,0,1
QGC2023Z,20231129,0300,97.00,97.00,96.99,96.99,2,83
QGC2023Z,20231129,0315,96.96,96.96,96.96,96.96,1,1
QGC2023Z,20231129,0319,96.96,96.96,96.96,96.96,0,7
QGC2023Z,20231129,0320,96.95,96.95,96.94,96.94,2,7
QGC2023Z,20231129,0323,96.95,96.95,96.95,96.95,1,2
QGC2023Z,20231129,0324,96.93,96.93,96.91,96.91,3,6
QGC2023Z,20231129,0325,96.90,96.90,96.89,96.89,2,3
QGC2023Z,20231129,0328,96.90,96.90,96.90,96.90,1,2
QGC2023Z,20231129,0330,96.89,96.89,96.89,96.89,1,1
QGC2023Z,20231129,0331,96.89,96.89,96.89,96.89,0,1
QGC2023Z,20231129,0332,96.85,96.85,96.83,96.83,2,3
QGC2023Z,20231129,0335,96.85,96.85,96.85,96.85,1,1
QGC2023Z,20231129,0336,96.86,96.86,96.86,96.86,1,1
QGC2023Z,20231129,0337,96.83,96.83,96.83,96.83,1,1
QGC2023Z,20231129,0339,96.82,96.82,96.82,96.82,1,1
QGC2023Z,20231129,0340,96.85,96.85,96.85,96.85,1,1
QGC2023Z,20231129,0347,96.90,96.90,96.89,96.89,2,3
QGC2023Z,20231129,0351,96.93,96.93,96.93,96.93,1,1
QGC2023Z,20231129,0356,97.04,97.04,97.04,97.04,1,1
QGC2023Z,20231129,0402,97.01,97.01,97.01,97.01,1,1
QGC2023Z,20231129,0408,97.04,97.05,97.03,97.05,3,3
QGC2023Z,20231129,0409,97.07,97.07,97.07,97.07,1,1
QGC2023Z,20231129,0416,96.99,96.99,96.99,96.99,1,1
QGC2023Z,20231129,0417,97.01,97.01,97.01,97.01,1,14
QGC2023Z,20231129,0426,96.98,96.98,96.98,96.98,1,1
QGC2023Z,20231129,0443,96.99,96.99,96.99,96.99,1,1
QGC2023Z,20231129,0444,96.97,96.97,96.97,96.97,1,4
QGC2023Z,20231129,0446,96.99,96.99,96.99,96.99,1,18
QGC2023Z,20231129,0447,96.99,96.99,96.99,96.99,0,1
QGC2023Z,20231129,0458,96.82,96.82,96.82,96.82,1,32
QGC2023Z,20231129,0459,96.82,96.83,96.82,96.83,1,3723
QGC2023Z,20231129,0511,97.08,97.08,97.06,97.06,2,3
QGC2023Z,20231129,0514,97.08,97.08,97.08,97.08,1,2
QGC2023Z,20231129,0521,97.07,97.07,97.07,97.07,1,1
QGC2023Z,20231129,0524,97.14,97.14,97.14,97.14,1,1
QGC2023Z,20231129,0525,97.09,97.09,97.09,97.09,1,7
QGC2023Z,20231129,0529,97.15,97.15,97.15,97.15,1,21
QGC2023Z,20231129,0536,97.07,97.07,97.07,97.07,1,5
QGC2023Z,20231129,0537,97.01,97.01,97.01,97.01,1,6
QGC2023Z,20231129,0538,97.00,97.00,97.00,97.00,1,10
QGC2023Z,20231129,0540,96.97,96.97,96.97,96.97,1,7
QGC2023Z,20231129,0543,97.03,97.03,97.03,97.03,1,1
QGC2023Z,20231129,0545,97.05,97.05,97.05,97.05,1,3
QGC2023Z,20231129,0546,97.07,97.07,97.07,97.07,1,57
QGC2023Z,20231129,0552,97.04,97.05,97.04,97.05,2,11
QGC2023Z,20231129,0555,97.08,97.08,97.08,97.08,1,1
QGC2023Z,20231129,0559,97.08,97.08,97.08,97.08,0,6
QGC2023Z,20231129,0602,97.01,97.01,96.99,96.99,2,2
QGC2023Z,20231129,0603,96.98,96.98,96.97,96.97,2,12
QGC2023Z,20231129,0604,96.98,97.00,96.98,97.00,2,13
QGC2023Z,20231129,0616,97.16,97.16,97.16,97.16,1,50
QGC2023Z,20231129,0617,97.22,97.22,97.22,97.22,1,8
QGC2023Z,20231129,0641,97.15,97.15,97.15,97.15,1,6
QGC2023Z,20231129,0644,97.13,97.13,97.13,97.13,1,6
QGC2023Z,20231129,0648,97.15,97.15,97.15,97.15,1,6
QGC2023Z,20231129,0730,97.39,97.39,97.39,97.39,1,46
QGC2023Z,20231129,0732,97.37,97.37,97.37,97.37,1,19
QGC2023Z,20231129,0832,97.41,97.41,97.41,97.41,1,20
QGC2023Z,20231129,0833,97.40,97.40,97.40,97.40,1,40
QGC2023Z,20231129,0836,97.41,97.41,97.41,97.41,1,3
QGC2023Z,20231129,0856,97.52,97.54,97.52,97.54,3,115
QGC2023Z,20231129,0912,97.55,97.55,97.54,97.54,2,20
QGC2023Z,20231129,0913,97.59,97.59,97.58,97.58,4,52
QGC2023Z,20231129,0925,97.47,97.48,97.47,97.48,2,6
QGC2023Z,20231129,0926,97.47,97.50,97.47,97.50,2,12
QGC2023Z,20231129,0936,97.26,97.26,97.26,97.26,1,3
QGC2023Z,20231129,0941,97.27,97.27,97.27,97.27,1,7
QGC2023Z,20231129,1006,97.31,97.31,97.31,97.31,1,12
QGC2023Z,20231129,1008,97.24,97.24,97.23,97.23,2,12
QGC2023Z,20231129,1018,97.40,97.40,97.40,97.40,1,40
QGC2023Z,20231129,1025,97.44,97.44,97.44,97.44,1,20
QGC2023Z,20231129,1159,97.45,97.45,97.45,97.45,1,0
QGC2023Z,20231130,0245,97.07,97.07,97.06,97.06,2,4
QGC2023Z,20231130,0400,97.12,97.12,97.12,97.12,1,3
QGC2023Z,20231130,0456,97.12,97.12,97.12,97.12,0,7
QGC2023Z,20231130,0459,97.07,97.07,97.07,97.07,1,1
QGC2023Z,20231130,0649,97.01,97.01,97.01,97.01,1,10
QGC2023Z,20231130,0725,97.04,97.04,97.04,97.04,1,1
QGC2023Z,20231130,0730,97.06,97.06,97.04,97.04,3,4
QGC2023Z,20231130,0731,97.11,97.11,97.11,97.11,1,1
QGC2023Z,20231130,0732,97.06,97.06,97.06,97.06,1,1
QGC2023Z,20231130,0734,97.02,97.02,97.00,97.00,2,4
QGC2023Z,20231130,0807,96.56,96.56,96.55,96.55,2,7
QGC2023Z,20231130,0809,96.64,96.64,96.64,96.64,1,10
QGC2023Z,20231130,0840,96.47,96.47,96.47,96.47,1,1
QGC2023Z,20231130,0856,96.45,96.45,96.45,96.45,1,3
QGC2023Z,20231130,0915,96.34,96.34,96.34,96.34,1,1
QGC2023Z,20231130,1015,96.65,96.65,96.64,96.64,2,16
QGC2023Z,20231130,1159,96.18,96.18,96.18,96.18,1,0
QGC2023Z,20231201,0200,96.47,96.47,96.47,96.47,1,2
QGC2023Z,20231201,0202,96.54,96.54,96.54,96.54,1,1
QGC2023Z,20231201,0239,96.36,96.36,96.34,96.34,2,50
QGC2023Z,20231201,0259,96.63,96.64,96.63,96.64,2,3
QGC2023Z,20231201,0300,96.63,96.63,96.63,96.63,1,50
QGC2023Z,20231201,0326,96.72,96.72,96.72,96.72,1,50
QGC2023Z,20231201,0331,96.59,96.59,96.57,96.57,2,50
QGC2023Z,20231201,0344,96.70,96.70,96.70,96.70,1,8
QGC2023Z,20231201,0345,96.69,96.69,96.69,96.69,1,33
QGC2023Z,20231201,0347,96.71,96.71,96.71,96.71,1,3
QGC2023Z,20231201,0348,96.71,96.71,96.71,96.71,0,2
QGC2023Z,20231201,0350,96.70,96.70,96.70,96.70,1,3
QGC2023Z,20231201,0351,96.70,96.71,96.70,96.71,1,33
QGC2023Z,20231201,0352,96.74,96.74,96.74,96.74,1,6
QGC2023Z,20231201,1015,96.78,96.78,96.78,96.78,1,3
QGC2023Z,20231201,1126,96.93,96.93,96.93,96.93,1,50
QGC2023Z,20231201,1130,96.91,96.91,96.91,96.91,1,9
QGC2023Z,20231201,1133,96.91,96.91,96.91,96.91,0,2
QGC2023Z,20231201,1159,97.00,97.03,97.00,97.01,5,44
QGC2023Z,20231204,0252,96.85,96.85,96.85,96.85,1,40
QGC2023Z,20231204,0525,96.54,96.54,96.54,96.54,1,2
QGC2023Z,20231204,0555,96.67,96.67,96.67,96.67,1,40
QGC2023Z,20231204,0635,96.54,96.55,96.54,96.55,2,3
QGC2023Z,20231204,0636,96.55,96.55,96.54,96.54,1,6
QGC2023Z,20231204,0637,96.54,96.55,96.54,96.55,1,5
QGC2023Z,20231204,0638,96.52,96.54,96.52,96.54,3,6
QGC2023Z,20231204,0639,96.55,96.55,96.53,96.53,2,6
QGC2023Z,20231204,0640,96.53,96.53,96.53,96.53,0,3
QGC2023Z,20231204,0645,96.53,96.53,96.51,96.51,1,4
QGC2023Z,20231204,0646,96.51,96.56,96.51,96.56,3,6
QGC2023Z,20231204,0647,96.56,96.56,96.56,96.56,0,6
QGC2023Z,20231204,0648,96.57,96.57,96.54,96.54,3,6
QGC2023Z,20231204,0649,96.54,96.54,96.52,96.52,1,6
QGC2023Z,20231204,0650,96.52,96.52,96.51,96.52,2,3
QGC2023Z,20231204,0711,96.40,96.40,96.40,96.40,1,8
QGC2023Z,20231204,0712,96.40,96.40,96.40,96.40,0,2
QGC2023Z,20231204,0713,96.41,96.41,96.41,96.41,1,5
QGC2023Z,20231204,0715,96.42,96.42,96.42,96.42,1,4
QGC2023Z,20231204,0716,96.42,96.46,96.42,96.46,2,21
QGC2023Z,20231204,0726,96.50,96.50,96.50,96.50,1,5
QGC2023Z,20231204,0734,96.53,96.53,96.53,96.53,1,5
QGC2023Z,20231204,0748,96.54,96.54,96.54,96.54,1,5
QGC2023Z,20231204,0754,96.59,96.59,96.59,96.59,1,3
QGC2023Z,20231204,0803,96.51,96.51,96.51,96.51,1,2
QGC2023Z,20231204,0852,96.75,96.75,96.74,96.74,2,109
QGC2023Z,20231204,1159,96.45,96.45,96.45,96.45,1,0
QGC2023Z,20231205,0212,97.05,97.05,97.05,97.05,1,26
QGC2023Z,20231205,0258,97.02,97.02,97.02,97.02,1,26
QGC2023Z,20231205,1159,98.19,98.19,98.19,98.19,1,0
QGC2023Z,20231206,0229,98.22,98.22,98.20,98.20,2,10
QGC2023Z,20231206,0252,98.07,98.07,98.07,98.07,1,1
QGC2023Z,20231206,0715,98.72,98.72,98.72,98.72,1,1
QGC2023Z,20231206,0927,98.87,98.87,98.87,98.87,1,1
QGC2023Z,20231206,1159,99.07,99.07,99.07,99.07,1,0
QGC2023Z,20231207,1159,98.85,98.85,98.85,98.85,1,0
QGC2023Z,20231208,1159,98.29,98.29,98.29,98.29,1,0
QGC2023Z,20231211,1159,97.69,97.69,97.69,97.69,1,0
QGC2023Z,20231212,1054,98.90,98.90,98.90,98.90,1,20
QGC2023Z,20231212,1105,98.85,98.85,98.85,98.85,1,20
QGC2023Z,20231212,1159,98.70,98.70,98.70,98.70,1,0
QGC2023Z,20231213,0749,99.73,99.73,99.73,99.73,1,1
QGC2023Z,20231213,0754,99.80,99.80,99.80,99.80,1,1
QGC2023Z,20231213,0756,99.80,99.80,99.80,99.80,0,2
QGC2023Z,20231213,0759,99.71,99.71,99.66,99.66,3,36
QGC2023Z,20231213,1159,99.97,99.97,99.97,99.97,1,0
QGC2023Z,20231214,1159,100.57,100.57,100.57,100.57,1,0
QGC2023Z,20231215,1159,101.43,101.43,101.43,101.43,1,0
QGC2023Z,20231218,1159,101.47,101.47,101.47,101.47,1,0
QGC2023Z,20231219,1159,101.62,101.62,101.62,101.62,1,0
QGC2023Z,20231220,1159,102.95,102.95,102.95,102.95,1,0
QGC2023Z,20231221,0200,102.85,102.85,102.85,102.85,1,1
QGC2023Z,20231221,1159,102.71,102.71,102.71,102.71,1,0
QGC2023Z,20231222,1159,103.52,103.52,103.52,103.52,1,0
QGC2023Z,20231227,1159,103.59,103.59,103.59,103.59,1,0